STOCK#ASF#1015.29#-0.26#4
STOCK#ASF#1014.99#-0.31#5
STOCK#ASF#1014.92#-0.07#6
STOCK#ASF#1014.43#-0.49#7
STOCK#ASF#1013.94#-0.48#8
STOCK#ASF#1013.65#-0.29#9
STOCK#YHOO#27.94#0.06#10
STOCK#YHOO#27.77#-0.17#11
STOCK#YHOO#27.75#-0.02#12
STOCK#GOOG#434.82#-0.61#13
STOCK#ASF#1014.20#0.55#14
STOCK#GOOG#433.96#-0.85#15
STOCK#ASF#1013.74#-0.46#16
STOCK#YHOO#26.91#-0.84#17
STOCK#GOOG#433.88#-0.08#18
STOCK#YHOO#26.32#-0.58#19
STOCK#YHOO#27.07#0.75#20
STOCK#YHOO#26.63#-0.44#21
STOCK#GOOG#434.05#0.17#22
STOCK#GOOG#434.08#0.03#23
STOCK#YHOO#26.57#-0.06#24
STOCK#YHOO#26.16#-0.42#25
STOCK#YHOO#25.22#-0.94#26
STOCK#YHOO#25.97#0.75#27
STOCK#YHOO#26.61#0.64#28
STOCK#GOOG#433.74#-0.34#29
STOCK#GOOG#433.60#-0.14#30
STOCK#YHOO#26.58#-0.03#31
STOCK#GOOG#434.16#0.55#32
STOCK#GOOG#434.34#0.18#33
STOCK#ASF#1014.50#0.76#34
STOCK#ASF#1014.49#-0.02#35
STOCK#YHOO#25.74#-0.84#36
STOCK#ASF#1014.45#-0.03#37
STOCK#YHOO#24.92#-0.82#38
STOCK#ASF#1014.16#-0.29#39