STOCK#GOOG#435.11#-0.32#468
STOCK#YHOO#27.88#-0.00#469
STOCK#YHOO#28.86#0.99#470
STOCK#YHOO#29.56#0.69#471
STOCK#YHOO#28.81#-0.75#472
STOCK#YHOO#27.82#-0.98#473
STOCK#ASF#1015.19#-0.36#474
STOCK#YHOO#27.56#-0.26#475
STOCK#ASF#1014.30#-0.88#476
STOCK#GOOG#434.62#-0.49#477
STOCK#GOOG#434.92#0.30#478
STOCK#YHOO#27.76#0.20#479
STOCK#ASF#1013.82#-0.48#480
STOCK#YHOO#28.13#0.37#481
STOCK#ASF#1013.37#-0.45#482
STOCK#GOOG#434.16#-0.76#483
STOCK#YHOO#27.38#-0.74#484
STOCK#YHOO#27.19#-0.19#485
STOCK#YHOO#28.16#0.97#486
STOCK#YHOO#27.41#-0.75#487
STOCK#GOOG#434.87#0.71#488
STOCK#ASF#1013.59#0.22#489
STOCK#ASF#1013.11#-0.48#490
STOCK#ASF#1013.92#0.81#491
STOCK#YHOO#28.37#0.96#492
STOCK#YHOO#29.27#0.91#493
STOCK#YHOO#29.75#0.48#494
STOCK#GOOG#435.42#0.55#495
STOCK#ASF#1013.30#-0.63#496
STOCK#YHOO#30.21#0.46#497
STOCK#GOOG#436.29#0.87#498
STOCK#ASF#1012.60#-0.70#499
STOCK#ASF#1012.33#-0.27#500
STOCK#YHOO#30.43#0.22#501
STOCK#YHOO#31.21#0.78#502
STOCK#YHOO#30.57#-0.65#503